Cotton Futures · ICE Exchange
Pamuk fiyatlarinin zaman icindeki seyri · Kaynak: Yahoo Finance (canli)
Cent / Libre
Toplam 62 kayit · Yahoo Finance (canli)
| Tarih | Pamuk (¢/lb) | USD/TRY | 40 Rand. (TL/kg) |
|---|---|---|---|
| 13.05.2026 | 87,97 | 45,4100 | 35,23 |
| 12.05.2026 | 86,32 | 45,4100 | 34,57 |
| 11.05.2026 | 87,77 | 45,4100 | 35,15 |
| 08.05.2026 | 84,73 | 45,4100 | 33,93 |
| 07.05.2026 | 83,00 | 45,4100 | 33,24 |
| 06.05.2026 | 81,71 | 45,4100 | 32,72 |
| 05.05.2026 | 82,46 | 45,4100 | 33,02 |
| 04.05.2026 | 80,58 | 45,4100 | 32,27 |
| 01.05.2026 | 81,85 | 45,4100 | 32,78 |
| 30.04.2026 | 79,86 | 45,4100 | 31,98 |
| 29.04.2026 | 76,86 | 45,4100 | 30,78 |
| 28.04.2026 | 77,34 | 45,4100 | 30,97 |
| 27.04.2026 | 77,33 | 45,4100 | 30,97 |
| 24.04.2026 | 77,00 | 45,4100 | 30,83 |
| 23.04.2026 | 76,80 | 45,4100 | 30,75 |
| 22.04.2026 | 76,33 | 45,4100 | 30,57 |
| 21.04.2026 | 78,26 | 45,4100 | 31,34 |
| 20.04.2026 | 77,60 | 45,4100 | 31,07 |
| 17.04.2026 | 77,40 | 45,4100 | 30,99 |
| 16.04.2026 | 75,70 | 45,4100 | 30,31 |
| 15.04.2026 | 75,11 | 45,4100 | 30,08 |
| 14.04.2026 | 74,34 | 45,4100 | 29,77 |
| 13.04.2026 | 74,53 | 45,4100 | 29,84 |
| 10.04.2026 | 73,22 | 45,4100 | 29,32 |
| 09.04.2026 | 73,26 | 45,4100 | 29,34 |
| 08.04.2026 | 71,67 | 45,4100 | 28,70 |
| 07.04.2026 | 71,31 | 45,4100 | 28,56 |
| 06.04.2026 | 71,67 | 45,4100 | 28,70 |
| 02.04.2026 | 70,92 | 45,4100 | 28,40 |
| 01.04.2026 | 70,76 | 45,4100 | 28,34 |
| 31.03.2026 | 70,00 | 45,4100 | 28,03 |
| 30.03.2026 | 70,19 | 45,4100 | 28,11 |
| 27.03.2026 | 69,46 | 45,4100 | 27,81 |
| 26.03.2026 | 69,41 | 45,4100 | 27,79 |
| 25.03.2026 | 68,18 | 45,4100 | 27,30 |
| 24.03.2026 | 67,62 | 45,4100 | 27,08 |
| 23.03.2026 | 67,18 | 45,4100 | 26,90 |
| 20.03.2026 | 67,31 | 45,4100 | 26,95 |
| 19.03.2026 | 67,67 | 45,4100 | 27,10 |
| 18.03.2026 | 68,70 | 45,4100 | 27,51 |
| 17.03.2026 | 68,77 | 45,4100 | 27,54 |
| 16.03.2026 | 68,19 | 45,4100 | 27,31 |
| 13.03.2026 | 65,85 | 45,4100 | 26,37 |
| 12.03.2026 | 65,14 | 45,4100 | 26,08 |
| 11.03.2026 | 65,17 | 45,4100 | 26,10 |
| 10.03.2026 | 65,30 | 45,4100 | 26,15 |
| 09.03.2026 | 63,59 | 45,4100 | 25,46 |
| 06.03.2026 | 63,19 | 45,4100 | 25,30 |
| 05.03.2026 | 63,03 | 45,4100 | 25,24 |
| 04.03.2026 | 62,16 | 45,4100 | 24,89 |
| 03.03.2026 | 62,04 | 45,4100 | 24,84 |
| 02.03.2026 | 62,59 | 45,4100 | 25,06 |
| 27.02.2026 | 63,61 | 45,4100 | 25,47 |
| 26.02.2026 | 63,36 | 45,4100 | 25,37 |
| 25.02.2026 | 64,17 | 45,4100 | 25,70 |
| 24.02.2026 | 63,56 | 45,4100 | 25,45 |
| 23.02.2026 | 63,56 | 45,4100 | 25,45 |
| 20.02.2026 | 63,03 | 45,4100 | 25,24 |
| 19.02.2026 | 61,93 | 45,4100 | 24,80 |
| 18.02.2026 | 61,55 | 45,4100 | 24,65 |
| 17.02.2026 | 61,52 | 45,4100 | 24,64 |
| 13.02.2026 | 62,11 | 45,4100 | 24,87 |