Pamuk Piyasa Raporu
Cotton Futures · ICE Exchange
Fiyat Gecmisi
Pamuk fiyatlarinin zaman icindeki seyri · Kaynak: Veritabani (gunluk kayit)
ICE New York Borsası'nda işlem gören CT=F pamuk vadeli kontratının son 180 günlük kapanış fiyatları. Tablo; günlük pamuk fiyatını sent/libre cinsinden, USD/TRY kuruyla birlikte TL/kg kutlu karşılığını (40 randiman esas alınarak) göstermektedir. Uzun vadeli trend analizi, bir sonraki sezon için pamuk satış stratejisi oluşturmada yol gösterici niteliktedir. Veriler her 5 dakikada güncellenmektedir.
Pamuk Fiyat Grafigi · 180 gun
Cent / Libre
Veri Tablosu
Toplam 76 kayit · Veritabani (gunluk kayit)
| Tarih | Pamuk (¢/lb) | USD/TRY | 40 Rand. (TL/kg) | Degisim |
|---|---|---|---|---|
| 29.07.2026 | 80,80 | 47,3900 | 33,77 | +2,01% |
| 27.07.2026 | 79,70 | 47,3400 | 33,27 | +1,46% |
| 26.07.2026 | 79,89 | 47,3300 | 33,34 | +0,06% |
| 25.07.2026 | 79,89 | 47,3300 | 33,34 | +0,06% |
| 24.07.2026 | 80,44 | 47,3000 | 33,55 | +0,75% |
| 23.07.2026 | 81,64 | 47,2400 | 34,01 | +2,22% |
| 22.07.2026 | 80,15 | 47,2000 | 33,36 | +1,51% |
| 21.07.2026 | 79,96 | 47,1900 | 33,27 | +3,35% |
| 20.07.2026 | 79,34 | 47,1900 | 33,02 | +2,95% |
| 19.07.2026 | 78,93 | 47,1700 | 32,83 | +1,60% |
| 18.07.2026 | 78,93 | 47,1700 | 32,83 | +1,60% |
| 17.07.2026 | 78,07 | 47,1000 | 32,43 | +0,49% |
| 16.07.2026 | 80,82 | 47,0700 | 33,55 | +0,32% |
| 15.07.2026 | 82,13 | 47,0300 | 34,06 | +3,18% |
| 14.07.2026 | 82,00 | 47,0100 | 33,99 | +2,72% |
| 12.07.2026 | 80,87 | 46,9800 | 33,50 | +6,18% |
| 11.07.2026 | 80,87 | 46,9800 | 33,50 | +6,18% |
| 10.07.2026 | 79,73 | 46,9500 | 33,01 | +4,69% |
| 09.07.2026 | 80,04 | 46,8900 | 33,10 | +5,03% |
| 08.07.2026 | 80,39 | 46,8500 | 33,21 | +4,48% |
| 07.07.2026 | 79,17 | 46,8200 | 32,69 | +7,06% |
| 06.07.2026 | 77,52 | 46,8200 | 32,01 | +5,79% |
| 05.07.2026 | 77,52 | 46,8200 | 32,01 | +5,79% |
| 04.07.2026 | 77,52 | 46,8100 | 32,00 | +5,79% |
| 03.07.2026 | 77,52 | 46,7300 | 31,94 | +5,79% |
| 02.07.2026 | 77,55 | 46,7100 | 31,94 | +5,83% |
| 01.07.2026 | 77,39 | 46,6700 | 31,85 | +7,16% |
| 30.06.2026 | 76,97 | 46,6500 | 31,66 | +6,90% |
| 29.06.2026 | 77,19 | 46,6000 | 31,72 | +7,72% |
| 28.06.2026 | 76,78 | 46,6300 | 31,57 | +4,60% |
| 27.06.2026 | 76,78 | 46,6300 | 31,57 | +4,60% |
| 26.06.2026 | 75,87 | 46,5800 | 31,16 | +3,37% |
| 25.06.2026 | 76,97 | 46,5200 | 31,58 | +6,77% |
| 24.06.2026 | 78,14 | 46,4800 | 32,03 | +5,65% |
| 23.06.2026 | 78,38 | 46,4700 | 32,12 | +4,21% |
| 22.06.2026 | 80,12 | 46,4500 | 32,82 | +5,35% |
| 21.06.2026 | 79,33 | 46,4500 | 32,49 | +3,16% |
| 20.06.2026 | 79,33 | 46,4500 | 32,49 | +3,16% |
| 19.06.2026 | 79,33 | 46,4400 | 32,49 | +3,16% |
| 18.06.2026 | 79,33 | 46,4200 | 32,47 | +3,16% |
| 17.06.2026 | 78,54 | 46,3400 | 32,09 | +4,71% |
| 16.06.2026 | 76,85 | 46,3000 | 31,38 | +4,66% |
| 15.06.2026 | 76,42 | 46,3100 | 31,21 | +4,77% |
| 14.06.2026 | 76,34 | 46,2800 | 31,16 | +5,31% |
| 13.06.2026 | 76,34 | 46,2800 | 31,16 | +5,31% |
| 12.06.2026 | 76,41 | 46,2200 | 31,14 | +5,41% |
| 11.06.2026 | 76,46 | 46,1700 | 31,13 | +7,54% |
| 10.06.2026 | 75,51 | 46,1300 | 30,72 | +5,96% |
| 09.06.2026 | 73,50 | 46,1100 | 29,89 | +0,15% |
| 08.06.2026 | 77,91 | 46,1100 | 31,68 | +5,64% |
| 07.06.2026 | 77,28 | 46,0900 | 31,41 | +3,19% |
| 06.06.2026 | 77,28 | 46,0900 | 31,41 | +3,19% |
| 05.06.2026 | 73,47 | 46,0400 | 29,83 | -1,90% |
| 04.06.2026 | 76,32 | 45,9900 | 30,95 | -0,53% |
| 03.06.2026 | 76,50 | 45,9600 | 31,00 | -0,70% |
| 02.06.2026 | 77,21 | 45,9400 | 31,28 | +0,74% |
| 01.06.2026 | 76,66 | 45,9000 | 31,03 | +0,67% |
| 31.05.2026 | 76,25 | 45,8900 | 30,86 | -0,68% |
| 30.05.2026 | 76,25 | 45,9100 | 30,87 | -0,68% |
| 29.05.2026 | 76,25 | 45,9000 | 30,86 | -0,68% |
| 28.05.2026 | 76,63 | 45,9000 | 31,02 | +0,62% |
| 27.05.2026 | 76,49 | 45,9000 | 30,96 | -1,14% |
| 26.05.2026 | 77,46 | 45,8600 | 31,33 | +0,05% |
| 25.05.2026 | 77,34 | 45,6800 | 31,15 | -0,82% |
| 24.05.2026 | 77,34 | 45,7100 | 31,17 | -0,82% |
| 23.05.2026 | 77,34 | 45,7100 | 31,17 | -0,82% |
| 22.05.2026 | 77,70 | 45,6700 | 31,29 | -0,36% |
| 21.05.2026 | 78,57 | 45,6300 | 31,62 | -3,71% |
| 20.05.2026 | 81,45 | 45,5900 | 32,75 | -1,07% |
| 19.05.2026 | 81,79 | 45,5900 | 32,88 | -2,28% |
| 18.05.2026 | 82,75 | 45,5500 | 33,24 | +2,65% |
| 17.05.2026 | 80,33 | 45,5700 | 32,28 | -4,30% |
| 16.05.2026 | 80,33 | 45,5600 | 32,27 | +6,95% |
| 15.05.2026 | 80,01 | 45,5100 | 32,11 | +6,52% |
| 14.05.2026 | 83,33 | 45,4600 | 33,41 | +12,09% |
| 13.05.2026 | 87,97 | 45,4100 | 35,23 | +18,03% |